Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.3 1.3 1.3 1.3 -
11 Sep, 2024 1.3 1.3 1.3 1.3 -
10 Sep, 2024 1.3 1.3 1.3 1.3 -
09 Sep, 2024 1.3 1.3 1.3 1.3 -
08 Sep, 2024 1.3 1.3 1.3 1.3 -
05 Sep, 2024 1.3 1.3 1.3 1.3 -
04 Sep, 2024 1.3 1.31 1.28 1.3 522 Thousand
03 Sep, 2024 1.3 1.31 1.29 1.3 677 Thousand
02 Sep, 2024 1.29 1.31 1.29 1.3 3.39 Million
01 Sep, 2024 1.29 1.31 1.29 1.3 3.39 Million