Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.29 1.3 1.28 1.29 6.73 Million
26 Sep, 2024 1.28 1.3 1.28 1.28 5.55 Million
25 Sep, 2024 1.32 1.32 1.27 1.28 3.76 Million
24 Sep, 2024 1.3 1.3 1.3 1.3 -
23 Sep, 2024 1.3 1.3 1.3 1.3 -
20 Sep, 2024 1.3 1.3 1.3 1.3 -
19 Sep, 2024 1.3 1.3 1.3 1.3 -
17 Sep, 2024 1.3 1.3 1.3 1.3 -
16 Sep, 2024 1.3 1.3 1.3 1.3 -
13 Sep, 2024 1.3 1.3 1.3 1.3 -