China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 1.9 Million |
| 10 Jul, 2024 | 1.47 | 1.47 | 1.39 | 1.41 | 5 Million |
| 09 Jul, 2024 | 1.46 | 1.47 | 1.42 | 1.47 | 3.1 Million |
| 08 Jul, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 2.06 Million |
| 05 Jul, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 1.02 Million |
| 04 Jul, 2024 | 1.54 | 1.54 | 1.5 | 1.51 | 1.01 Million |
| 03 Jul, 2024 | 1.52 | 1.55 | 1.51 | 1.53 | 2.14 Million |
| 02 Jul, 2024 | 1.53 | 1.54 | 1.49 | 1.5 | 1.67 Million |
| 28 Jun, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 1.12 Million |
| 27 Jun, 2024 | 1.54 | 1.55 | 1.49 | 1.51 | 2.69 Million |
1788
SRRPF
5351
RELV
TYA
NRR