China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.45 | 1.48 | 1.43 | 1.46 | 1.88 Million |
| 08 Aug, 2024 | 1.46 | 1.48 | 1.43 | 1.43 | 2.25 Million |
| 07 Aug, 2024 | 1.49 | 1.54 | 1.48 | 1.51 | 6.42 Million |
| 06 Aug, 2024 | 1.43 | 1.52 | 1.4 | 1.47 | 7.48 Million |
| 05 Aug, 2024 | 1.44 | 1.46 | 1.37 | 1.38 | 2.94 Million |
| 02 Aug, 2024 | 1.43 | 1.44 | 1.41 | 1.42 | 514 Thousand |
| 01 Aug, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 1.44 Million |
| 31 Jul, 2024 | 1.36 | 1.45 | 1.36 | 1.44 | 1.67 Million |
| 30 Jul, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 924 Thousand |
| 29 Jul, 2024 | 1.37 | 1.43 | 1.37 | 1.39 | 1.55 Million |
1788
SRRPF
5351
RELV
TYA
NRR