HKD 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 86 Thousand |
19 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 2000.00 |
18 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 30 Thousand |
17 Jun, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 70 Thousand |
16 Jun, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 28 Thousand |
13 Jun, 2025 | 1.44 | 1.47 | 1.43 | 1.46 | 958 Thousand |
12 Jun, 2025 | 1.43 | 1.49 | 1.42 | 1.45 | 1.7 Million |
11 Jun, 2025 | 1.37 | 1.44 | 1.37 | 1.43 | 5.18 Million |
10 Jun, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 284 Thousand |
09 Jun, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 668 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR