China Kepei Education Group Limited (1890.HK)

HKD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.37 1.41 1.37 1.41 86 Thousand
19 Jun, 2025 1.45 1.45 1.45 1.45 2000.00
18 Jun, 2025 1.44 1.44 1.44 1.44 30 Thousand
17 Jun, 2025 1.46 1.46 1.45 1.45 70 Thousand
16 Jun, 2025 1.46 1.46 1.45 1.45 28 Thousand
13 Jun, 2025 1.44 1.47 1.43 1.46 958 Thousand
12 Jun, 2025 1.43 1.49 1.42 1.45 1.7 Million
11 Jun, 2025 1.37 1.44 1.37 1.43 5.18 Million
10 Jun, 2025 1.35 1.37 1.34 1.37 284 Thousand
09 Jun, 2025 1.34 1.36 1.32 1.33 668 Thousand