China Kepei Education Group Limited (1890.HK)

HKD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.35 1.35 1.34 1.34 20 Thousand
09 Jun, 2025 1.34 1.34 1.32 1.32 86 Thousand
06 Jun, 2025 1.33 1.34 1.31 1.34 5.56 Million
05 Jun, 2025 1.35 1.35 1.31 1.33 254 Thousand
04 Jun, 2025 1.35 1.35 1.31 1.33 4.49 Million
03 Jun, 2025 1.32 1.35 1.31 1.35 870 Thousand
02 Jun, 2025 1.4 1.4 1.3 1.35 1.49 Million
30 May, 2025 1.36 1.39 1.36 1.38 342 Thousand
29 May, 2025 1.34 1.38 1.34 1.37 4.02 Million
28 May, 2025 1.4 1.42 1.33 1.34 4 Million