HKD 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 86 Thousand |
06 Jun, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 5.56 Million |
05 Jun, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 254 Thousand |
04 Jun, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 4.49 Million |
03 Jun, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 870 Thousand |
02 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.35 | 1.49 Million |
30 May, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 342 Thousand |
29 May, 2025 | 1.34 | 1.38 | 1.34 | 1.37 | 4.02 Million |
28 May, 2025 | 1.4 | 1.42 | 1.33 | 1.34 | 4 Million |
27 May, 2025 | 1.4 | 1.4 | 1.38 | 1.4 | 488 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR