China Kepei Education Group Limited (1890.HK)
HKD 1.26
(1.61%)
HKD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 606 Thousand |
| 22 Apr, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 420 Thousand |
| 18 Apr, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 322 Thousand |
| 17 Apr, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 322 Thousand |
| 16 Apr, 2025 | 1.22 | 1.24 | 1.17 | 1.23 | 932 Thousand |
| 15 Apr, 2025 | 1.3 | 1.3 | 1.21 | 1.24 | 442 Thousand |
| 14 Apr, 2025 | 1.26 | 1.27 | 1.24 | 1.27 | 96 Thousand |
| 11 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.26 | 360 Thousand |
| 10 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.23 | 948 Thousand |
| 09 Apr, 2025 | 1.2 | 1.22 | 1.13 | 1.22 | 1.55 Million |
1788
SRRPF
5351
RELV
TYA
NRR