China Kepei Education Group Limited (1890.HK)
HKD 1.26
(1.61%)
HKD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.39 | 1.43 | 1.38 | 1.43 | 220 Thousand |
| 21 Mar, 2025 | 1.4 | 1.42 | 1.39 | 1.4 | 1.18 Million |
| 20 Mar, 2025 | 1.44 | 1.44 | 1.39 | 1.43 | 156 Thousand |
| 19 Mar, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 228 Thousand |
| 18 Mar, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | 250 Thousand |
| 17 Mar, 2025 | 1.4 | 1.45 | 1.4 | 1.45 | 332 Thousand |
| 14 Mar, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 388 Thousand |
| 13 Mar, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1.2 Million |
| 12 Mar, 2025 | 1.39 | 1.41 | 1.37 | 1.4 | 216 Thousand |
| 11 Mar, 2025 | 1.41 | 1.43 | 1.39 | 1.4 | 364 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR