China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.39 | 1.42 | 1.37 | 1.39 | 862 Thousand |
| 21 May, 2025 | 1.39 | 1.4 | 1.38 | 1.4 | 3.11 Million |
| 20 May, 2025 | 1.4 | 1.44 | 1.39 | 1.39 | 394 Thousand |
| 19 May, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 338 Thousand |
| 16 May, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 390 Thousand |
| 15 May, 2025 | 1.43 | 1.45 | 1.37 | 1.39 | 976 Thousand |
| 14 May, 2025 | 1.38 | 1.43 | 1.37 | 1.42 | 1.38 Million |
| 13 May, 2025 | 1.36 | 1.42 | 1.36 | 1.39 | 3.47 Million |
| 12 May, 2025 | 1.33 | 1.35 | 1.32 | 1.34 | 230 Thousand |
| 09 May, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 664 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR