China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 342 Thousand |
| 29 May, 2025 | 1.34 | 1.38 | 1.34 | 1.37 | 4.02 Million |
| 28 May, 2025 | 1.4 | 1.42 | 1.33 | 1.34 | 4 Million |
| 27 May, 2025 | 1.4 | 1.4 | 1.38 | 1.4 | 488 Thousand |
| 26 May, 2025 | 1.4 | 1.41 | 1.38 | 1.41 | 1.64 Million |
| 23 May, 2025 | 1.39 | 1.42 | 1.38 | 1.41 | 444 Thousand |
| 22 May, 2025 | 1.39 | 1.42 | 1.37 | 1.39 | 862 Thousand |
| 21 May, 2025 | 1.39 | 1.4 | 1.38 | 1.4 | 3.11 Million |
| 20 May, 2025 | 1.4 | 1.44 | 1.39 | 1.39 | 394 Thousand |
| 19 May, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 338 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR