China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 74 Thousand |
| 12 Jun, 2025 | 1.43 | 1.49 | 1.42 | 1.48 | 606 Thousand |
| 11 Jun, 2025 | 1.35 | 1.42 | 1.37 | 1.42 | 3.27 Million |
| 10 Jun, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 20 Thousand |
| 09 Jun, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 86 Thousand |
| 06 Jun, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 5.56 Million |
| 05 Jun, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 254 Thousand |
| 04 Jun, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 4.49 Million |
| 03 Jun, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 870 Thousand |
| 02 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.35 | 1.49 Million |
1788
SRRPF
5351
RELV
TYA
NRR