China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 924 Thousand |
| 29 Jul, 2024 | 1.37 | 1.43 | 1.37 | 1.39 | 1.55 Million |
| 26 Jul, 2024 | 1.36 | 1.4 | 1.35 | 1.37 | 938 Thousand |
| 25 Jul, 2024 | 1.37 | 1.38 | 1.34 | 1.38 | 856 Thousand |
| 24 Jul, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 954 Thousand |
| 23 Jul, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 1.14 Million |
| 22 Jul, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 1.14 Million |
| 19 Jul, 2024 | 1.44 | 1.44 | 1.39 | 1.41 | 1.5 Million |
| 18 Jul, 2024 | 1.42 | 1.46 | 1.41 | 1.43 | 852 Thousand |
| 17 Jul, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 1.02 Million |
1788
SRRPF
5351
RELV
TYA
NRR