China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.27 | 1.27 | 1.21 | 1.24 | 3.13 Million |
| 21 Aug, 2024 | 1.28 | 1.3 | 1.24 | 1.26 | 3.39 Million |
| 20 Aug, 2024 | 1.36 | 1.36 | 1.27 | 1.29 | 5.97 Million |
| 19 Aug, 2024 | 1.43 | 1.43 | 1.32 | 1.36 | 3.78 Million |
| 18 Aug, 2024 | 1.43 | 1.43 | 1.32 | 1.36 | 3.78 Million |
| 16 Aug, 2024 | 1.43 | 1.44 | 1.39 | 1.41 | 858 Thousand |
| 15 Aug, 2024 | 1.4 | 1.42 | 1.38 | 1.42 | 668 Thousand |
| 14 Aug, 2024 | 1.43 | 1.43 | 1.38 | 1.41 | 1.01 Million |
| 13 Aug, 2024 | 1.43 | 1.44 | 1.41 | 1.42 | 634 Thousand |
| 12 Aug, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 684 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR