China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.24 | 1.25 | 1.19 | 1.24 | 186 Thousand |
| 15 Sep, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 12 Thousand |
| 13 Sep, 2024 | 1.23 | 1.24 | 1.18 | 1.2 | 1.79 Million |
| 12 Sep, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 1.04 Million |
| 11 Sep, 2024 | 1.26 | 1.3 | 1.23 | 1.28 | 1.09 Million |
| 10 Sep, 2024 | 1.35 | 1.38 | 1.2 | 1.3 | 3.52 Million |
| 09 Sep, 2024 | 1.35 | 1.41 | 1.31 | 1.38 | 3.96 Million |
| 08 Sep, 2024 | 1.37 | 1.41 | 1.31 | 1.38 | 3.96 Million |
| 05 Sep, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 1.1 Million |
| 04 Sep, 2024 | 1.34 | 1.35 | 1.3 | 1.34 | 1.74 Million |
1788
SRRPF
5351
RELV
TYA
NRR