China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.3 | 1.33 | 1.25 | 1.27 | 770.04 Thousand |
| 16 Oct, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 1.15 Million |
| 15 Oct, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 1.84 Million |
| 14 Oct, 2024 | 1.35 | 1.35 | 1.28 | 1.32 | 1.74 Million |
| 10 Oct, 2024 | 1.34 | 1.37 | 1.31 | 1.36 | 1.74 Million |
| 09 Oct, 2024 | 1.38 | 1.38 | 1.28 | 1.34 | 3.43 Million |
| 08 Oct, 2024 | 1.62 | 1.62 | 1.32 | 1.38 | 6.66 Million |
| 07 Oct, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 2.37 Million |
| 04 Oct, 2024 | 1.4 | 1.51 | 1.4 | 1.5 | 2.28 Million |
| 03 Oct, 2024 | 1.49 | 1.49 | 1.32 | 1.4 | 3.25 Million |
1788
SRRPF
5351
RELV
TYA
NRR