China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 432 Thousand |
| 30 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 764 Thousand |
| 29 Oct, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 1.25 Million |
| 28 Oct, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 122 Thousand |
| 25 Oct, 2024 | 1.3 | 1.33 | 1.28 | 1.29 | 528 Thousand |
| 24 Oct, 2024 | 1.32 | 1.33 | 1.29 | 1.31 | 766 Thousand |
| 23 Oct, 2024 | 1.33 | 1.34 | 1.31 | 1.33 | 656 Thousand |
| 22 Oct, 2024 | 1.34 | 1.36 | 1.29 | 1.32 | 924 Thousand |
| 21 Oct, 2024 | 1.32 | 1.34 | 1.3 | 1.34 | 1.15 Million |
| 18 Oct, 2024 | 1.29 | 1.32 | 1.27 | 1.32 | 1.45 Million |
1788
SRRPF
5351
RELV
TYA
NRR