China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.4 | 1.5 | 1.36 | 1.49 | 3.3 Million |
| 30 Sep, 2024 | 1.38 | 1.4 | 1.3 | 1.37 | 8.38 Million |
| 27 Sep, 2024 | 1.28 | 1.39 | 1.28 | 1.33 | 7.69 Million |
| 26 Sep, 2024 | 1.24 | 1.31 | 1.2 | 1.31 | 1.24 Million |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 666 Thousand |
| 24 Sep, 2024 | 1.18 | 1.22 | 1.16 | 1.22 | 428 Thousand |
| 23 Sep, 2024 | 1.24 | 1.24 | 1.18 | 1.2 | 944 Thousand |
| 20 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 1.18 Million |
| 19 Sep, 2024 | 1.22 | 1.25 | 1.16 | 1.23 | 4.11 Million |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 498 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR