China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.33 | 1.35 | 1.3 | 1.33 | 2.89 Million |
| 01 Sep, 2024 | 1.33 | 1.35 | 1.3 | 1.33 | 2.89 Million |
| 30 Aug, 2024 | 1.28 | 1.35 | 1.27 | 1.32 | 3.86 Million |
| 29 Aug, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 3.2 Million |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.24 | 2.15 Million |
| 27 Aug, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 4.22 Million |
| 26 Aug, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 4.14 Million |
| 25 Aug, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 4.14 Million |
| 23 Aug, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 2.73 Million |
| 22 Aug, 2024 | 1.27 | 1.27 | 1.21 | 1.24 | 3.13 Million |
1788
SRRPF
5351
RELV
TYA
NRR