China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 1.95 Million |
| 25 Jun, 2024 | 1.52 | 1.62 | 1.52 | 1.56 | 6.54 Million |
| 24 Jun, 2024 | 1.51 | 1.52 | 1.46 | 1.5 | 5.2 Million |
| 21 Jun, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 1.99 Million |
| 20 Jun, 2024 | 1.54 | 1.58 | 1.53 | 1.55 | 4.81 Million |
| 19 Jun, 2024 | 1.5 | 1.56 | 1.49 | 1.56 | 2.74 Million |
| 18 Jun, 2024 | 1.49 | 1.51 | 1.47 | 1.5 | 1.87 Million |
| 17 Jun, 2024 | 1.5 | 1.53 | 1.45 | 1.5 | 4.78 Million |
| 14 Jun, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 1.71 Million |
| 13 Jun, 2024 | 1.53 | 1.53 | 1.49 | 1.52 | 1.54 Million |
1788
SRRPF
5351
RELV
TYA
NRR