China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.53 | 1.53 | 1.49 | 1.51 | 5.18 Million |
| 11 Jun, 2024 | 1.52 | 1.53 | 1.44 | 1.52 | 6.74 Million |
| 07 Jun, 2024 | 1.59 | 1.59 | 1.48 | 1.5 | 7.05 Million |
| 06 Jun, 2024 | 1.57 | 1.6 | 1.53 | 1.56 | 3.77 Million |
| 05 Jun, 2024 | 1.6 | 1.61 | 1.55 | 1.56 | 2.51 Million |
| 04 Jun, 2024 | 1.55 | 1.6 | 1.53 | 1.59 | 3.07 Million |
| 03 Jun, 2024 | 1.57 | 1.61 | 1.5 | 1.57 | 9.03 Million |
| 31 May, 2024 | 1.59 | 1.62 | 1.54 | 1.54 | 3.45 Million |
| 30 May, 2024 | 1.63 | 1.63 | 1.55 | 1.57 | 6.23 Million |
| 29 May, 2024 | 1.72 | 1.72 | 1.59 | 1.62 | 23.07 Million |
1788
SRRPF
5351
RELV
TYA
NRR