China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.63 | 1.76 | 1.63 | 1.68 | 23.83 Million |
| 09 May, 2024 | 1.56 | 1.63 | 1.56 | 1.61 | 7.08 Million |
| 08 May, 2024 | 1.58 | 1.62 | 1.54 | 1.56 | 4.09 Million |
| 07 May, 2024 | 1.58 | 1.6 | 1.53 | 1.58 | 4.15 Million |
| 06 May, 2024 | 1.68 | 1.69 | 1.55 | 1.58 | 7.54 Million |
| 03 May, 2024 | 1.7 | 1.75 | 1.64 | 1.74 | 2.87 Million |
| 02 May, 2024 | 1.49 | 1.69 | 1.41 | 1.68 | 3.91 Million |
| 30 Apr, 2024 | 1.49 | 1.58 | 1.42 | 1.49 | 10.07 Million |
| 29 Apr, 2024 | 1.37 | 1.47 | 1.37 | 1.44 | 5.65 Million |
| 26 Apr, 2024 | 1.37 | 1.41 | 1.36 | 1.37 | 5.17 Million |
1788
SRRPF
5351
RELV
TYA
NRR