China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 1.06 Million |
| 10 Apr, 2024 | 1.51 | 1.54 | 1.48 | 1.54 | 1.87 Million |
| 09 Apr, 2024 | 1.52 | 1.56 | 1.5 | 1.51 | 2.22 Million |
| 08 Apr, 2024 | 1.54 | 1.55 | 1.49 | 1.49 | 1.49 Million |
| 05 Apr, 2024 | 1.56 | 1.56 | 1.49 | 1.49 | 556 Thousand |
| 03 Apr, 2024 | 1.58 | 1.58 | 1.53 | 1.53 | 2.59 Million |
| 02 Apr, 2024 | 1.55 | 1.7 | 1.55 | 1.58 | 10.17 Million |
| 28 Mar, 2024 | 1.46 | 1.55 | 1.45 | 1.52 | 3.42 Million |
| 27 Mar, 2024 | 1.49 | 1.51 | 1.43 | 1.47 | 2.07 Million |
| 26 Mar, 2024 | 1.53 | 1.57 | 1.46 | 1.5 | 2.25 Million |
1788
SRRPF
5351
RELV
TYA
NRR