China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.5 | 1.53 | 1.48 | 1.52 | 2.28 Million |
| 07 Mar, 2024 | 1.56 | 1.57 | 1.47 | 1.49 | 3.55 Million |
| 06 Mar, 2024 | 1.57 | 1.6 | 1.54 | 1.55 | 6.22 Million |
| 05 Mar, 2024 | 1.64 | 1.67 | 1.52 | 1.55 | 6.48 Million |
| 04 Mar, 2024 | 1.64 | 1.68 | 1.6 | 1.67 | 4.24 Million |
| 01 Mar, 2024 | 1.71 | 1.71 | 1.6 | 1.64 | 6.29 Million |
| 29 Feb, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 5.86 Million |
| 28 Feb, 2024 | 1.58 | 1.67 | 1.55 | 1.57 | 7.3 Million |
| 27 Feb, 2024 | 1.54 | 1.6 | 1.44 | 1.58 | 10.08 Million |
| 26 Feb, 2024 | 1.5 | 1.55 | 1.49 | 1.53 | 5.21 Million |
1788
SRRPF
5351
RELV
TYA
NRR