China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.22 | 1.26 | 1.18 | 1.21 | 2.73 Million |
| 06 Feb, 2024 | 1.15 | 1.21 | 1.15 | 1.2 | 3.01 Million |
| 05 Feb, 2024 | 1.17 | 1.18 | 1.12 | 1.14 | 2.57 Million |
| 02 Feb, 2024 | 1.21 | 1.23 | 1.16 | 1.17 | 3.49 Million |
| 01 Feb, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 1.01 Million |
| 31 Jan, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 1.13 Million |
| 30 Jan, 2024 | 1.23 | 1.23 | 1.18 | 1.22 | 1.09 Million |
| 29 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 736 Thousand |
| 26 Jan, 2024 | 1.26 | 1.27 | 1.22 | 1.25 | 1.5 Million |
| 25 Jan, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 1.96 Million |
1788
SRRPF
5351
RELV
TYA
NRR