China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.2 | 1.28 | 1.17 | 1.23 | 5.26 Million |
| 23 Jan, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 1.5 Million |
| 22 Jan, 2024 | 1.19 | 1.21 | 1.14 | 1.2 | 2.04 Million |
| 19 Jan, 2024 | 1.15 | 1.21 | 1.13 | 1.2 | 2.45 Million |
| 18 Jan, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 1.65 Million |
| 17 Jan, 2024 | 1.19 | 1.19 | 1.14 | 1.17 | 2.06 Million |
| 16 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 1.92 Million |
| 15 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 710 Thousand |
| 12 Jan, 2024 | 1.22 | 1.24 | 1.2 | 1.22 | 2.62 Million |
| 11 Jan, 2024 | 1.22 | 1.23 | 1.19 | 1.23 | 2.53 Million |
1788
SRRPF
5351
RELV
TYA
NRR