China Kepei Education Group Limited (1890.HK)

HKD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.36 1.43 1.34 1.4 1.83 Million
21 Jan, 2025 1.33 1.42 1.33 1.41 1.56 Million
20 Jan, 2025 1.31 1.4 1.31 1.35 3.59 Million
17 Jan, 2025 1.29 1.31 1.28 1.31 904 Thousand
16 Jan, 2025 1.3 1.34 1.27 1.28 706 Thousand
15 Jan, 2025 1.3 1.31 1.28 1.31 330 Thousand
14 Jan, 2025 1.3 1.31 1.29 1.31 248 Thousand
13 Jan, 2025 1.26 1.29 1.25 1.29 630 Thousand
10 Jan, 2025 1.33 1.33 1.27 1.27 116 Thousand
09 Jan, 2025 1.29 1.32 1.27 1.31 1.04 Million