China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.32 | 1.33 | 1.29 | 1.33 | 314 Thousand |
| 07 Jan, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 668 Thousand |
| 06 Jan, 2025 | 1.36 | 1.36 | 1.32 | 1.33 | 806 Thousand |
| 03 Jan, 2025 | 1.38 | 1.38 | 1.33 | 1.34 | 488 Thousand |
| 02 Jan, 2025 | 1.36 | 1.41 | 1.33 | 1.38 | 1.75 Million |
| 31 Dec, 2024 | 1.35 | 1.36 | 1.3 | 1.35 | 554 Thousand |
| 30 Dec, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 1.09 Million |
| 27 Dec, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 598 Thousand |
| 24 Dec, 2024 | 1.39 | 1.39 | 1.34 | 1.38 | 1.17 Million |
| 23 Dec, 2024 | 1.42 | 1.44 | 1.38 | 1.38 | 810 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR