China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.51 | 1.52 | 1.48 | 1.51 | 1.71 Million |
| 10 Feb, 2025 | 1.49 | 1.54 | 1.49 | 1.53 | 1.71 Million |
| 07 Feb, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 942 Thousand |
| 06 Feb, 2025 | 1.48 | 1.48 | 1.44 | 1.47 | 434 Thousand |
| 05 Feb, 2025 | 1.49 | 1.5 | 1.46 | 1.49 | 322 Thousand |
| 04 Feb, 2025 | 1.45 | 1.49 | 1.41 | 1.49 | 950 Thousand |
| 03 Feb, 2025 | 1.46 | 1.5 | 1.44 | 1.5 | 776 Thousand |
| 28 Jan, 2025 | 1.44 | 1.5 | 1.44 | 1.46 | 526 Thousand |
| 27 Jan, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 162 Thousand |
| 24 Jan, 2025 | 1.48 | 1.5 | 1.42 | 1.47 | 1.11 Million |
1788
SRRPF
5351
RELV
TYA
NRR