China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.39 | 1.39 | 1.36 | 1.39 | 220 Thousand |
| 21 Feb, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 218 Thousand |
| 20 Feb, 2025 | 1.36 | 1.38 | 1.33 | 1.37 | 442 Thousand |
| 19 Feb, 2025 | 1.33 | 1.39 | 1.33 | 1.36 | 1.37 Million |
| 18 Feb, 2025 | 1.45 | 1.49 | 1.34 | 1.37 | 1.54 Million |
| 17 Feb, 2025 | 1.47 | 1.49 | 1.4 | 1.4 | 1.88 Million |
| 14 Feb, 2025 | 1.47 | 1.53 | 1.47 | 1.52 | 3.17 Million |
| 13 Feb, 2025 | 1.5 | 1.51 | 1.47 | 1.49 | 1.2 Million |
| 12 Feb, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 1.2 Million |
| 11 Feb, 2025 | 1.51 | 1.52 | 1.48 | 1.51 | 1.71 Million |
1788
SRRPF
5351
RELV
TYA
NRR