China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | 392 Thousand |
| 07 Mar, 2025 | 1.39 | 1.47 | 1.39 | 1.45 | 1.2 Million |
| 06 Mar, 2025 | 1.42 | 1.43 | 1.38 | 1.4 | 444 Thousand |
| 05 Mar, 2025 | 1.38 | 1.42 | 1.37 | 1.4 | 365.8 Thousand |
| 04 Mar, 2025 | 1.37 | 1.39 | 1.33 | 1.38 | 440 Thousand |
| 03 Mar, 2025 | 1.33 | 1.37 | 1.33 | 1.35 | 336 Thousand |
| 28 Feb, 2025 | 1.36 | 1.37 | 1.31 | 1.33 | 1.19 Million |
| 27 Feb, 2025 | 1.38 | 1.39 | 1.34 | 1.37 | 322 Thousand |
| 26 Feb, 2025 | 1.37 | 1.38 | 1.33 | 1.36 | 470 Thousand |
| 25 Feb, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | 276 Thousand |
1788
SRRPF
5351
RELV
TYA
NRR