China Kepei Education Group Limited (1890.HK)

HKD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.4 1.4 1.37 1.38 786 Thousand
19 Dec, 2024 1.39 1.41 1.39 1.39 154 Thousand
18 Dec, 2024 1.43 1.43 1.37 1.4 320 Thousand
17 Dec, 2024 1.32 1.42 1.32 1.4 1.65 Million
16 Dec, 2024 1.33 1.35 1.31 1.33 1.32 Million
13 Dec, 2024 1.33 1.33 1.3 1.33 498 Thousand
12 Dec, 2024 1.34 1.34 1.31 1.34 206 Thousand
11 Dec, 2024 1.31 1.34 1.3 1.34 284 Thousand
10 Dec, 2024 1.33 1.35 1.29 1.32 844 Thousand
09 Dec, 2024 1.3 1.36 1.28 1.35 2.05 Million