Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.07 1.08 1.07 1.08 15 Thousand
05 Dec, 2024 1.0 1.13 0.96 1.07 779 Thousand
04 Dec, 2024 1.12 1.12 0.88 1.0 1.71 Million
03 Dec, 2024 0.98 1.16 0.88 1.02 2.68 Million
02 Dec, 2024 0.52 1.2 0.52 0.9 3.05 Million
29 Nov, 2024 0.59 0.64 0.54 0.61 158 Thousand
28 Nov, 2024 0.59 0.68 0.59 0.64 314.5 Thousand
27 Nov, 2024 0.75 0.98 0.58 0.58 494.5 Thousand
26 Nov, 2024 0.9 0.93 0.71 0.89 667.5 Thousand
25 Nov, 2024 1.04 1.04 0.98 0.98 90 Thousand