Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.05 1.06 1.04 1.06 60 Thousand
21 Nov, 2024 1.12 1.15 1.04 1.15 163 Thousand
20 Nov, 2024 1.19 1.19 1.04 1.15 69.5 Thousand
19 Nov, 2024 1.13 1.18 1.09 1.14 120 Thousand
18 Nov, 2024 1.16 1.19 1.1 1.13 245 Thousand
15 Nov, 2024 1.21 1.24 1.2 1.22 70 Thousand
14 Nov, 2024 1.23 1.25 1.2 1.24 62 Thousand
13 Nov, 2024 1.38 1.38 1.24 1.24 63.5 Thousand
12 Nov, 2024 1.46 1.46 1.46 1.46 -
11 Nov, 2024 1.5 1.5 1.5 1.5 -