Guan Chao Holdings Limited (1872.HK)
HKD 1.97
(-0.51%)
HKD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.6 Million |
| 09 Jun, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 5000.00 |
| 06 Jun, 2025 | 4.46 | 4.68 | 4.4 | 4.44 | 1.98 Million |
| 05 Jun, 2025 | 4.09 | 4.6 | 4.09 | 4.6 | 2.08 Million |
| 04 Jun, 2025 | 4.07 | 4.16 | 4.06 | 4.08 | 498 Thousand |
| 03 Jun, 2025 | 4.08 | 4.2 | 4.06 | 4.1 | 579.5 Thousand |
| 02 Jun, 2025 | 4.16 | 4.17 | 3.91 | 4.02 | 985 Thousand |
| 30 May, 2025 | 4.18 | 4.18 | 3.92 | 4.16 | 865 Thousand |
| 29 May, 2025 | 4.1 | 4.1 | 3.96 | 4.1 | 663.5 Thousand |
| 28 May, 2025 | 4.67 | 4.67 | 3.8 | 3.98 | 3.91 Million |
FLOMIC
GILADAFINS
BELCO
3IN
SPEL
UTLG