Guan Chao Holdings Limited (1872.HK)

HKD 1.94

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.0 2.01 1.9 1.94 755 Thousand
22 Apr, 2025 1.99 2.05 1.94 1.98 820 Thousand
18 Apr, 2025 2.15 2.15 1.97 2.0 5.61 Million
17 Apr, 2025 2.15 2.15 1.97 2.0 5.61 Million
16 Apr, 2025 2.05 2.09 2.0 2.03 236 Thousand
15 Apr, 2025 2.07 2.1 2.0 2.09 10.25 Million
14 Apr, 2025 2.0 2.15 2.0 2.07 1.29 Million
11 Apr, 2025 1.95 1.99 1.87 1.99 1.08 Million
10 Apr, 2025 1.66 1.83 1.66 1.83 715 Thousand
09 Apr, 2025 1.56 1.6 1.56 1.6 55 Thousand