Guan Chao Holdings Limited (1872.HK)

HKD 2.05

(5.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.56 1.6 1.56 1.6 55 Thousand
08 Apr, 2025 1.56 1.6 1.53 1.56 81 Thousand
07 Apr, 2025 1.62 1.69 1.51 1.56 895 Thousand
03 Apr, 2025 1.85 1.86 1.6 1.65 1.88 Million
02 Apr, 2025 1.94 1.94 1.88 1.9 295 Thousand
01 Apr, 2025 1.88 2.04 1.8 1.93 12.48 Million
31 Mar, 2025 1.97 2.02 1.89 1.92 610 Thousand
28 Mar, 2025 1.87 2.0 1.87 1.96 2.56 Million
27 Mar, 2025 1.96 2.02 1.8 1.96 16.93 Million
26 Mar, 2025 2.19 2.25 1.87 2.04 4.16 Million