Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.48 2.92 2.48 2.77 1.65 Million
07 May, 2025 2.45 2.59 2.3 2.48 9.14 Million
06 May, 2025 1.96 2.97 1.96 2.8 1.53 Million
02 May, 2025 1.97 1.97 1.97 1.97 -
30 Apr, 2025 1.98 1.98 1.88 1.98 340 Thousand
29 Apr, 2025 2.07 2.07 1.94 1.94 283 Thousand
28 Apr, 2025 2.01 2.07 1.93 1.97 220 Thousand
25 Apr, 2025 2.04 2.05 1.96 2.0 410 Thousand
24 Apr, 2025 1.99 2.07 1.99 2.05 415 Thousand
23 Apr, 2025 2.0 2.01 1.9 1.94 755 Thousand