Guan Chao Holdings Limited (1872.HK)
HKD 1.97
(-0.51%)
HKD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.19 | 4.25 | 4.17 | 4.25 | 95 Thousand |
| 18 Jun, 2025 | 4.0 | 4.05 | 4.0 | 4.04 | 115 Thousand |
| 17 Jun, 2025 | 4.03 | 4.03 | 3.99 | 3.99 | 60 Thousand |
| 16 Jun, 2025 | 4.03 | 4.26 | 4.26 | 4.26 | 15 Thousand |
| 13 Jun, 2025 | 4.03 | 4.07 | 3.98 | 4.03 | 339.5 Thousand |
| 12 Jun, 2025 | 4.2 | 4.25 | 3.94 | 4.07 | 2.05 Million |
| 11 Jun, 2025 | 4.38 | 4.42 | 4.21 | 4.25 | 584 Thousand |
| 10 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.38 | 4.83 Million |
| 09 Jun, 2025 | 4.42 | 4.45 | 4.19 | 4.43 | 1.08 Million |
| 06 Jun, 2025 | 4.46 | 4.68 | 4.4 | 4.44 | 1.98 Million |
FLOMIC
GILADAFINS
BELCO
3IN
SPEL
UTLG