Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.51 1.53 1.51 1.53 199 Thousand
07 Nov, 2024 1.67 1.67 1.52 1.52 304 Thousand
06 Nov, 2024 1.65 1.67 1.62 1.67 157.5 Thousand
05 Nov, 2024 1.75 1.75 1.56 1.63 519.5 Thousand
04 Nov, 2024 1.41 1.8 1.37 1.78 1.71 Million
01 Nov, 2024 1.22 1.42 1.22 1.32 2.63 Million
31 Oct, 2024 1.2 1.38 1.19 1.22 583 Thousand
30 Oct, 2024 1.18 1.23 1.17 1.2 205 Thousand
29 Oct, 2024 1.23 1.23 1.18 1.18 45 Thousand
28 Oct, 2024 1.17 1.47 1.12 1.23 2.34 Million