Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.06 1.25 1.04 1.2 2.45 Million
07 Jan, 2025 1.07 1.14 1.04 1.11 375 Thousand
06 Jan, 2025 1.06 1.07 1.06 1.06 35 Thousand
03 Jan, 2025 1.03 1.05 1.02 1.05 38 Thousand
02 Jan, 2025 1.11 1.24 1.01 1.06 240.5 Thousand
31 Dec, 2024 1.13 1.15 1.11 1.11 40 Thousand
30 Dec, 2024 1.14 1.16 1.1 1.1 70 Thousand
27 Dec, 2024 0.92 1.27 0.85 1.14 920 Thousand
24 Dec, 2024 1.17 1.21 1.17 1.2 780 Thousand
23 Dec, 2024 1.13 1.34 1.09 1.1 695 Thousand