China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.12 4.2 4.12 4.15 851 Thousand
18 Nov, 2024 4.13 4.2 4.09 4.11 1.35 Million
15 Nov, 2024 4.03 4.1 4.02 4.09 602 Thousand
14 Nov, 2024 4.08 4.08 4.0 4.0 1.02 Million
13 Nov, 2024 4.04 4.11 4.01 4.04 827 Thousand
12 Nov, 2024 4.19 4.22 4.01 4.09 2.28 Million
11 Nov, 2024 4.16 4.18 4.1 4.15 787 Thousand
08 Nov, 2024 4.23 4.23 4.1 4.11 1.67 Million
07 Nov, 2024 4.12 4.23 4.12 4.23 978 Thousand
06 Nov, 2024 4.2 4.26 4.1 4.1 1.01 Million