China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.05 4.09 4.01 4.04 803 Thousand
16 Dec, 2024 4.07 4.08 4.02 4.05 761 Thousand
13 Dec, 2024 4.11 4.11 4.04 4.06 681 Thousand
12 Dec, 2024 4.14 4.14 4.09 4.11 799 Thousand
11 Dec, 2024 4.13 4.17 4.11 4.14 678.52 Thousand
10 Dec, 2024 4.33 4.35 4.12 4.15 952 Thousand
09 Dec, 2024 4.21 4.24 4.14 4.24 1.08 Million
06 Dec, 2024 4.23 4.23 4.15 4.17 388 Thousand
05 Dec, 2024 4.17 4.24 4.16 4.23 790 Thousand
04 Dec, 2024 4.19 4.23 4.16 4.2 679 Thousand