China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.13 4.22 4.12 4.21 1.43 Million
02 Dec, 2024 4.1 4.16 4.08 4.15 1.59 Million
29 Nov, 2024 4.11 4.12 4.03 4.1 995 Thousand
28 Nov, 2024 4.11 4.11 4.04 4.05 304 Thousand
27 Nov, 2024 4.02 4.13 3.91 4.11 732 Thousand
26 Nov, 2024 4.02 4.08 3.96 4.04 942 Thousand
25 Nov, 2024 4.04 4.09 4.02 4.03 1.62 Million
22 Nov, 2024 4.16 4.16 4.02 4.06 535 Thousand
21 Nov, 2024 4.16 4.2 4.13 4.18 870 Thousand
20 Nov, 2024 4.11 4.13 4.09 4.13 379 Thousand