China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.14 | 4.41 | 4.14 | 4.37 | 6.42 Million |
| 14 Mar, 2025 | 4.09 | 4.18 | 4.06 | 4.14 | 2.63 Million |
| 13 Mar, 2025 | 4.12 | 4.19 | 4.05 | 4.09 | 5.36 Million |
| 12 Mar, 2025 | 3.95 | 4.18 | 3.95 | 4.11 | 10.6 Million |
| 11 Mar, 2025 | 3.95 | 3.97 | 3.9 | 3.97 | 755 Thousand |
| 10 Mar, 2025 | 3.94 | 3.96 | 3.91 | 3.93 | 583 Thousand |
| 07 Mar, 2025 | 3.93 | 3.98 | 3.92 | 3.96 | 1.48 Million |
| 06 Mar, 2025 | 3.96 | 3.98 | 3.93 | 3.94 | 1.28 Million |
| 05 Mar, 2025 | 3.93 | 3.99 | 3.91 | 3.93 | 2.24 Million |
| 04 Mar, 2025 | 3.94 | 3.96 | 3.88 | 3.92 | 558 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF