China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.73 | 5.76 | 5.61 | 5.76 | 18 Thousand |
| 19 Jun, 2025 | 5.82 | 5.82 | 5.7 | 5.71 | 307 Thousand |
| 18 Jun, 2025 | 5.82 | 5.82 | 5.8 | 5.81 | 135 Thousand |
| 17 Jun, 2025 | 5.5 | 5.78 | 5.67 | 5.67 | 88 Thousand |
| 16 Jun, 2025 | 5.76 | 5.65 | 5.5 | 5.65 | 129 Thousand |
| 13 Jun, 2025 | 5.76 | 5.76 | 5.54 | 5.58 | 3.05 Million |
| 12 Jun, 2025 | 5.43 | 5.92 | 5.38 | 5.75 | 10.22 Million |
| 11 Jun, 2025 | 5.25 | 5.45 | 5.15 | 5.42 | 7.11 Million |
| 10 Jun, 2025 | 5.3 | 5.3 | 5.15 | 5.25 | 5.69 Million |
| 09 Jun, 2025 | 4.85 | 5.33 | 4.85 | 5.31 | 15.35 Million |
008600
6668
9888
603288
HTWSF
VLNSF