China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3.88 4.01 3.86 4.0 3.77 Million
16 Jan, 2025 3.99 4.0 3.85 3.87 1.21 Million
15 Jan, 2025 3.92 3.98 3.85 3.98 492 Thousand
14 Jan, 2025 3.92 3.92 3.81 3.86 693.47 Thousand
13 Jan, 2025 3.81 3.85 3.73 3.83 1.2 Million
10 Jan, 2025 3.89 3.89 3.78 3.81 584 Thousand
09 Jan, 2025 3.88 3.89 3.84 3.86 244 Thousand
08 Jan, 2025 3.91 3.92 3.81 3.83 967 Thousand
07 Jan, 2025 3.87 3.94 3.87 3.89 708 Thousand
06 Jan, 2025 4.03 4.03 3.85 3.87 2.61 Million