China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.99 | 4.05 | 3.97 | 4.0 | 901 Thousand |
| 02 Jan, 2025 | 4.07 | 4.1 | 4.01 | 4.01 | 634 Thousand |
| 31 Dec, 2024 | 4.05 | 4.1 | 4.04 | 4.1 | 210 Thousand |
| 30 Dec, 2024 | 4.01 | 4.1 | 4.0 | 4.03 | 674 Thousand |
| 27 Dec, 2024 | 3.95 | 4.04 | 3.93 | 4.01 | 749 Thousand |
| 24 Dec, 2024 | 3.95 | 3.98 | 3.93 | 3.94 | 746 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.92 | 3.95 | 1.37 Million |
| 20 Dec, 2024 | 4.01 | 4.01 | 3.97 | 4.01 | 508.04 Thousand |
| 19 Dec, 2024 | 3.99 | 4.03 | 3.94 | 4.01 | 1.19 Million |
| 18 Dec, 2024 | 4.04 | 4.06 | 3.99 | 4.01 | 1.43 Million |
008600
6668
9888
603288
HTWSF
VLNSF