China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.08 4.08 4.0 4.0 1.02 Million
13 Nov, 2024 4.04 4.11 4.01 4.04 827 Thousand
12 Nov, 2024 4.19 4.22 4.01 4.09 2.28 Million
11 Nov, 2024 4.16 4.18 4.1 4.15 787 Thousand
08 Nov, 2024 4.23 4.23 4.1 4.11 1.67 Million
07 Nov, 2024 4.12 4.23 4.12 4.23 978 Thousand
06 Nov, 2024 4.2 4.26 4.1 4.1 1.01 Million
05 Nov, 2024 4.15 4.21 4.11 4.14 862 Thousand
04 Nov, 2024 4.18 4.21 4.13 4.15 951 Thousand
01 Nov, 2024 4.14 4.28 4.09 4.2 1.81 Million