China XLX Fertiliser Ltd. (1866.HK)
HKD 4.46
(7.21%)
HKD 4.46
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.92 | 3.92 | 3.81 | 3.86 | 693.47 Thousand |
| 13 Jan, 2025 | 3.81 | 3.85 | 3.73 | 3.83 | 1.2 Million |
| 10 Jan, 2025 | 3.89 | 3.89 | 3.78 | 3.81 | 584 Thousand |
| 09 Jan, 2025 | 3.88 | 3.89 | 3.84 | 3.86 | 244 Thousand |
| 08 Jan, 2025 | 3.91 | 3.92 | 3.81 | 3.83 | 967 Thousand |
| 07 Jan, 2025 | 3.87 | 3.94 | 3.87 | 3.89 | 708 Thousand |
| 06 Jan, 2025 | 4.03 | 4.03 | 3.85 | 3.87 | 2.61 Million |
| 03 Jan, 2025 | 3.99 | 4.05 | 3.97 | 4.0 | 901 Thousand |
| 02 Jan, 2025 | 4.07 | 4.1 | 4.01 | 4.01 | 634 Thousand |
| 31 Dec, 2024 | 4.05 | 4.1 | 4.04 | 4.1 | 210 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF