China XLX Fertiliser Ltd. (1866.HK)
HKD 4.46
(7.21%)
HKD 4.46
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.14 | 4.14 | 4.09 | 4.11 | 799 Thousand |
| 11 Dec, 2024 | 4.13 | 4.17 | 4.11 | 4.14 | 678.52 Thousand |
| 10 Dec, 2024 | 4.33 | 4.35 | 4.12 | 4.15 | 952 Thousand |
| 09 Dec, 2024 | 4.21 | 4.24 | 4.14 | 4.24 | 1.08 Million |
| 06 Dec, 2024 | 4.23 | 4.23 | 4.15 | 4.17 | 388 Thousand |
| 05 Dec, 2024 | 4.17 | 4.24 | 4.16 | 4.23 | 790 Thousand |
| 04 Dec, 2024 | 4.19 | 4.23 | 4.16 | 4.2 | 679 Thousand |
| 03 Dec, 2024 | 4.13 | 4.22 | 4.12 | 4.21 | 1.43 Million |
| 02 Dec, 2024 | 4.1 | 4.16 | 4.08 | 4.15 | 1.59 Million |
| 29 Nov, 2024 | 4.11 | 4.12 | 4.03 | 4.1 | 995 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF