China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.94 | 4.03 | 3.94 | 3.98 | 3.29 Million |
| 11 Feb, 2025 | 3.97 | 3.99 | 3.93 | 3.94 | 1.4 Million |
| 10 Feb, 2025 | 3.98 | 4.0 | 3.95 | 3.96 | 1.41 Million |
| 07 Feb, 2025 | 3.94 | 4.0 | 3.93 | 4.0 | 1.04 Million |
| 06 Feb, 2025 | 3.96 | 3.98 | 3.93 | 3.94 | 897 Thousand |
| 05 Feb, 2025 | 4.01 | 4.06 | 3.95 | 3.97 | 1.36 Million |
| 04 Feb, 2025 | 3.98 | 4.01 | 3.94 | 3.99 | 706 Thousand |
| 03 Feb, 2025 | 4.1 | 4.16 | 3.94 | 3.97 | 1.47 Million |
| 28 Jan, 2025 | 4.15 | 4.15 | 4.06 | 4.07 | 668 Thousand |
| 27 Jan, 2025 | 4.24 | 4.24 | 4.12 | 4.16 | 319 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF