China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.65 | 3.7 | 3.61 | 3.61 | 155 Thousand |
| 12 Sep, 2024 | 3.55 | 3.7 | 3.55 | 3.7 | 1.12 Million |
| 11 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.12 Million |
| 10 Sep, 2024 | 3.68 | 3.69 | 3.59 | 3.67 | 1.17 Million |
| 09 Sep, 2024 | 3.68 | 3.71 | 3.61 | 3.68 | 1.34 Million |
| 08 Sep, 2024 | 3.68 | 3.71 | 3.61 | 3.68 | 1.34 Million |
| 05 Sep, 2024 | 3.69 | 3.76 | 3.68 | 3.71 | 1.71 Million |
| 04 Sep, 2024 | 3.68 | 3.72 | 3.64 | 3.7 | 1.71 Million |
| 03 Sep, 2024 | 3.65 | 3.74 | 3.58 | 3.7 | 1.71 Million |
| 02 Sep, 2024 | 3.65 | 3.66 | 3.58 | 3.65 | 1.71 Million |
008600
6668
9888
603288
HTWSF
VLNSF