China XLX Fertiliser Ltd. (1866.HK)

HKD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.02 4.13 3.91 4.11 732 Thousand
26 Nov, 2024 4.02 4.08 3.96 4.04 942 Thousand
25 Nov, 2024 4.04 4.09 4.02 4.03 1.62 Million
22 Nov, 2024 4.16 4.16 4.02 4.06 535 Thousand
21 Nov, 2024 4.16 4.2 4.13 4.18 870 Thousand
20 Nov, 2024 4.11 4.13 4.09 4.13 379 Thousand
19 Nov, 2024 4.12 4.2 4.12 4.15 851 Thousand
18 Nov, 2024 4.13 4.2 4.09 4.11 1.35 Million
15 Nov, 2024 4.03 4.1 4.02 4.09 602 Thousand
14 Nov, 2024 4.08 4.08 4.0 4.0 1.02 Million