China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.47 | 3.47 | 3.39 | 3.43 | 236 Thousand |
| 07 Aug, 2024 | 3.46 | 3.49 | 3.43 | 3.47 | 227 Thousand |
| 06 Aug, 2024 | 3.42 | 3.52 | 3.38 | 3.45 | 254 Thousand |
| 05 Aug, 2024 | 3.57 | 3.57 | 3.36 | 3.41 | 939 Thousand |
| 02 Aug, 2024 | 3.5 | 3.6 | 3.5 | 3.57 | 418.72 Thousand |
| 01 Aug, 2024 | 3.58 | 3.58 | 3.5 | 3.51 | 450 Thousand |
| 31 Jul, 2024 | 3.5 | 3.59 | 3.5 | 3.58 | 326 Thousand |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.51 | 3.51 | 679 Thousand |
| 29 Jul, 2024 | 3.54 | 3.6 | 3.51 | 3.6 | 269 Thousand |
| 26 Jul, 2024 | 3.5 | 3.58 | 3.5 | 3.54 | 439 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF