China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.52 | 3.56 | 3.49 | 3.54 | 444 Thousand |
| 24 Jul, 2024 | 3.6 | 3.62 | 3.53 | 3.54 | 10.43 Million |
| 23 Jul, 2024 | 3.57 | 3.6 | 3.5 | 3.58 | 5.12 Million |
| 22 Jul, 2024 | 3.58 | 3.59 | 3.56 | 3.57 | 380 Thousand |
| 19 Jul, 2024 | 3.63 | 3.66 | 3.56 | 3.58 | 702.97 Thousand |
| 18 Jul, 2024 | 3.67 | 3.72 | 3.64 | 3.67 | 131 Thousand |
| 17 Jul, 2024 | 3.68 | 3.71 | 3.64 | 3.66 | 533 Thousand |
| 16 Jul, 2024 | 3.77 | 3.77 | 3.65 | 3.66 | 497 Thousand |
| 15 Jul, 2024 | 3.7 | 3.78 | 3.65 | 3.76 | 1.33 Million |
| 12 Jul, 2024 | 3.68 | 3.75 | 3.63 | 3.75 | 1.35 Million |
008600
6668
9888
603288
HTWSF
VLNSF