China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.72 | 3.72 | 3.67 | 3.67 | 506 Thousand |
| 25 Jun, 2024 | 3.68 | 3.83 | 3.68 | 3.72 | 1.5 Million |
| 24 Jun, 2024 | 3.72 | 3.72 | 3.61 | 3.71 | 1.59 Million |
| 21 Jun, 2024 | 3.75 | 3.78 | 3.68 | 3.76 | 731 Thousand |
| 20 Jun, 2024 | 3.77 | 3.79 | 3.73 | 3.73 | 699 Thousand |
| 19 Jun, 2024 | 3.73 | 3.77 | 3.72 | 3.75 | 1.3 Million |
| 18 Jun, 2024 | 3.73 | 3.76 | 3.7 | 3.72 | 936 Thousand |
| 17 Jun, 2024 | 3.82 | 3.87 | 3.7 | 3.72 | 876 Thousand |
| 14 Jun, 2024 | 3.79 | 3.91 | 3.79 | 3.84 | 489 Thousand |
| 13 Jun, 2024 | 3.8 | 3.84 | 3.75 | 3.82 | 596 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF