China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.83 | 3.84 | 3.8 | 3.81 | 265 Thousand |
| 11 Jun, 2024 | 3.87 | 3.87 | 3.73 | 3.81 | 1.06 Million |
| 07 Jun, 2024 | 3.8 | 3.88 | 3.8 | 3.86 | 661 Thousand |
| 06 Jun, 2024 | 3.82 | 3.88 | 3.8 | 3.85 | 908 Thousand |
| 05 Jun, 2024 | 3.9 | 3.93 | 3.82 | 3.83 | 1.26 Million |
| 04 Jun, 2024 | 3.91 | 4.01 | 3.89 | 3.92 | 643 Thousand |
| 03 Jun, 2024 | 4.03 | 4.03 | 3.92 | 3.94 | 1.4 Million |
| 31 May, 2024 | 3.98 | 4.03 | 3.92 | 3.98 | 2.83 Million |
| 30 May, 2024 | 3.95 | 4.02 | 3.77 | 3.95 | 3.28 Million |
| 29 May, 2024 | 3.85 | 3.97 | 3.81 | 3.95 | 2.48 Million |
008600
6668
9888
603288
HTWSF
VLNSF