China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.86 | 3.93 | 3.79 | 3.83 | 772 Thousand |
| 27 May, 2024 | 3.84 | 3.86 | 3.75 | 3.83 | 677 Thousand |
| 24 May, 2024 | 3.76 | 3.85 | 3.76 | 3.8 | 457 Thousand |
| 23 May, 2024 | 3.96 | 3.96 | 3.8 | 3.87 | 1.41 Million |
| 22 May, 2024 | 3.96 | 4.03 | 3.95 | 3.98 | 1.58 Million |
| 21 May, 2024 | 4.12 | 4.12 | 3.95 | 3.98 | 1.76 Million |
| 20 May, 2024 | 4.16 | 4.3 | 4.12 | 4.24 | 4.38 Million |
| 17 May, 2024 | 4.1 | 4.17 | 4.05 | 4.15 | 2.39 Million |
| 16 May, 2024 | 4.12 | 4.23 | 4.06 | 4.08 | 2.53 Million |
| 14 May, 2024 | 4.02 | 4.06 | 3.95 | 4.06 | 1.9 Million |
008600
6668
9888
603288
HTWSF
VLNSF